Turtle
TURTLE · 美元计价
$0.0356
-0.84%
≈ ￥0.23496
(-$0.00)
更新于 2026-11-10 03:05:02
24H 最高$0.0366
24H 最低$0.0339
今日开盘$0.0359
24H 成交量$18.97万
流通市值$564.50万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.031203
最低日期2026-10-30
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 106 |
MEGAMegaETH
|
$0.05039 | $0.05267 | $0.04801 | $263.42万 | $5,789.30万 | -0.55% |
| 426 |
ENSOEnso
|
$0.444 | $0.455 | $0.423 | $33.83万 | $928.62万 | -0.23% |
| 82 |
PENGUPudgy Penguins
|
$0.006383 | $0.006427 | $0.005925 | $449.87万 | $4.03亿 | 1.16% |
| 252 |
KAITOKAITO
|
$0.2061 | $0.2091 | $0.1951 | $70.35万 | $5,034.80万 | -0.29% |
| 612 |
RONINRONIN
|
$0.0462 | $0.047 | $0.0429 | $13.89万 | — | 1.32% |
| 510 |
TREETree
|
$0.0302 | $0.0306 | $0.0279 | $24.18万 | $475.39万 | 1.00% |
| 673 |
USDEBUSDEB
|
$5.99 | $6.65 | $5.88 | $4.81万 | — | -9.93% |
| 290 |
MSFTBMicrosoft (bStocks Tokenized S
|
$544.39 | $547.55 | $526.30 | $56.93万 | $323.87万 | 2.44% |
| 603 |
USARBUSARB
|
$8.96 | $8.97 | $8.11 | $14.42万 | — | 8.34% |
| 261 |
CBRSBCerebras (bStocks Tokenized St
|
$94.49 | $95.98 | $86.61 | $65.87万 | $492.25万 | 5.29% |
| 487 |
USTCTerraClassicUSD
|
$0.00422 | $0.00435 | $0.00397 | $26.69万 | $2,390.79万 | 1.69% |
| 494 |
SKDDBSKDDB
|
$10.57 | $12.68 | $10.30 | $25.94万 | — | -4.34% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,411.02万 | $2.83亿 | -0.02% |
| 297 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 528 |
PIXELPixels
|
$0.00411 | $0.00422 | $0.00377 | $22.44万 | $323.54万 | 2.49% |
| 582 |
AIXBTaixbt
|
$0.01495 | $0.01523 | $0.01416 | $17.17万 | $1,517.42万 | -0.60% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Raydium - 比特币
Test - 币种排行
PancakeSwap - 币种排行
Ripple USD - 比特币
Reserve Rights - BTC行情
Pyth Network - 数字货币市值
Internet - 比特币行情
Celestia - 比特币行情
Pepe - 比特币行情
Uniswap - 比特币
比特币 - 币种排行
Polkadot - 加密货币行情
Official Trump - 以太坊ETH价格
Hyperliquid - 比特币行情
USDC - 数字货币市值
Quant - 加密货币行情
USDC - 加密货币行情
Chainlink - BTC行情
Nexpace - 币种排行
Initia - 比特币
Uniswap - BTC行情
Sui - 加密货币行情
PancakeSwap - 比特币行情
World Liberty - 数字货币市值
StraitsX XUSD - 比特币
Internet - 数字货币市值
Artificial - 加密货币行情
PAX Gold - 加密货币行情
Celestia - 比特币
大零币 - 数字货币市值
Gram - 数字货币市值
BitMine - 比特币
Uniswap - BTC行情
比特币 - BTC行情
USD1 - 币种排行
Zama - 币种排行
狗币 - 以太坊ETH价格
Arbitrum - 数字货币市值
RWUSD - 数字货币市值
EUR - 币种排行