Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$531.77

-0.65% ≈ ￥3509.68 (-$3.50)

更新于 2026-11-08 01:25:03

24H 最高$536.24

24H 最低$531.05

今日开盘$535.27

24H 成交量$29.58万

流通市值$306.61万

24H 涨跌额(-$3.50)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$221.50万	-38.89%
87	MEGAMegaETH	$0.05045	$0.05098	$0.04739	$181.97万	$5,414.34万	3.96%
463	ENSOEnso	$0.469	$0.495	$0.465	$17.10万	$959.13万	-3.70%
64	PENGUPudgy Penguins	$0.006426	$0.006674	$0.006365	$270.84万	$4.02亿	-3.64%
461	KAITOKAITO	$0.2168	$0.2235	$0.2155	$17.39万	$5,216.23万	-2.95%
611	RONINRONIN	$0.0467	$0.0482	$0.0465	$7.14万	—	-2.71%
434	TREETree	$0.0314	$0.0323	$0.0308	$20.34万	$487.14万	-0.32%
559	USDEBUSDEB	$6.58	$6.97	$6.40	$10.16万	—	-5.32%
342	MSFTBMicrosoft (bStocks Tokenized S	$531.77	$536.24	$531.05	$29.58万	$306.61万	-0.65%
600	USARBUSARB	$8.23	$8.29	$7.90	$7.97万	—	2.11%
416	CBRSBCerebras (bStocks Tokenized St	$89.45	$90.53	$85.07	$21.73万	$451.38万	1.90%
257	USTCTerraClassicUSD	$0.00429	$0.00465	$0.00424	$46.66万	$2,380.10万	-1.38%
657	SKDDBSKDDB	$11.42	$12.10	$11.17	$3.11万	—	-1.72%
170	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$705.55万	-6.01%
48	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$414.32万	$2.83亿	0.00%
226	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$414.17万	-0.38%
253	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$218.77万	8.48%
527	PIXELPixels	$0.00421	$0.00425	$0.0041	$12.61万	$319.09万	0.00%
602	AIXBTaixbt	$0.01546	$0.01589	$0.01537	$7.90万	$1,538.28万	-2.52%
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%