量子链
QTUM · 美元计价
$0.682
-4.62%
≈ ￥4.5012
(-$0.03)
更新于 2026-11-09 09:10:02
24H 最高$0.715
24H 最低$0.666
今日开盘$0.715
24H 成交量$8.53万
流通市值$7,443.04万
24H 涨跌额(-$0.03)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 109 |
MEGAMegaETH
|
$0.05008 | $0.05236 | $0.04801 | $163.22万 | $5,668.38万 | 1.09% |
| 337 |
ENSOEnso
|
$0.442 | $0.468 | $0.423 | $38.67万 | $918.67万 | -4.95% |
| 72 |
PENGUPudgy Penguins
|
$0.006231 | $0.006444 | $0.005925 | $321.15万 | $4.01亿 | -2.24% |
| 298 |
KAITOKAITO
|
$0.2026 | $0.2141 | $0.1951 | $44.77万 | $4,998.39万 | -5.37% |
| 450 |
RONINRONIN
|
$0.0451 | $0.0465 | $0.0429 | $24.35万 | — | -2.80% |
| 449 |
TREETree
|
$0.0294 | $0.0311 | $0.0279 | $24.39万 | $472.98万 | -5.47% |
| 684 |
USDEBUSDEB
|
$6.56 | $6.67 | $6.44 | $7,556.04 | — | -0.91% |
| 609 |
MSFTBMicrosoft (bStocks Tokenized S
|
$535.99 | $536.04 | $526.30 | $9.12万 | $306.66万 | 1.00% |
| 662 |
USARBUSARB
|
$8.24 | $8.28 | $8.11 | $2.28万 | — | 0.37% |
| 562 |
CBRSBCerebras (bStocks Tokenized St
|
$88.59 | $89.87 | $88.29 | $14.05万 | $450.46万 | -0.58% |
| 483 |
USTCTerraClassicUSD
|
$0.00413 | $0.00419 | $0.00397 | $20.89万 | $2,312.95万 | -1.20% |
| 594 |
SKDDBSKDDB
|
$11.63 | $12.31 | $10.96 | $10.40万 | — | 2.47% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 30 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,009.07万 | $2.83亿 | -0.03% |
| 259 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 512 |
PIXELPixels
|
$0.00397 | $0.00412 | $0.00377 | $17.82万 | $309.46万 | -3.64% |
| 528 |
AIXBTaixbt
|
$0.01476 | $0.01528 | $0.01416 | $16.46万 | $1,505.23万 | -3.40% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Ondo - 比特币行情
Hamster Kombat - 比特币行情
Celestia - 加密货币行情
Chainlink - 加密货币行情
World Liberty - 比特币
Aero - BTC行情
币安币 - 以太坊ETH价格
Injective - 比特币行情
Polkadot - 以太坊ETH价格
达世币 - 比特币
Pump.fun - BTC行情
GNS - 数字货币市值
Pepe - BTC行情
MarsCoin - 以太坊ETH价格
Ethena - 比特币行情
Mitosis - 以太坊ETH价格
MarsCoin - 币种排行
Solana - 币种排行
Meteora - 加密货币行情
A链 - 币种排行
Reserve Rights - 比特币
Bubblemaps - 以太坊ETH价格
ONEchain - 数字货币市值
艾达币 - BTC行情
Ondo - 币种排行
RWUSD - 比特币
USD1 - 数字货币市值
Neiro - BTC行情
BEAMX - 加密货币行情
ONEchain - 加密货币行情
Gitcoin - 币种排行
EUR - 数字货币市值
PAX Gold - 比特币行情
MarsCoin - 加密货币行情
大零币 - 加密货币行情
USD1 - 比特币
艾达币 - 数字货币市值
Artificial - 比特币
Uniswap - 以太坊ETH价格