Quant
QNT · 美元计价
$195.1
-1.84%
≈ ￥1287.66
(-$3.66)
更新于 2026-11-10 01:25:02
24H 最高$203.86
24H 最低$191.09
今日开盘$198.76
24H 成交量$1,363.59万
流通市值$29.11亿
24H 涨跌额(-$3.66)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 108 |
MEGAMegaETH
|
$0.05062 | $0.05267 | $0.04801 | $254.86万 | $5,789.30万 | 0.94% |
| 426 |
ENSOEnso
|
$0.447 | $0.455 | $0.423 | $34.54万 | $928.62万 | 2.06% |
| 82 |
PENGUPudgy Penguins
|
$0.006323 | $0.006427 | $0.005925 | $441.23万 | $4.03亿 | 0.11% |
| 248 |
KAITOKAITO
|
$0.2058 | $0.2091 | $0.1951 | $70.11万 | $5,034.80万 | -0.29% |
| 610 |
RONINRONIN
|
$0.0462 | $0.047 | $0.0429 | $13.76万 | — | 2.21% |
| 509 |
TREETree
|
$0.0302 | $0.0306 | $0.0279 | $24.31万 | $475.39万 | 1.34% |
| 674 |
USDEBUSDEB
|
$6.07 | $6.65 | $5.88 | $4.67万 | — | -8.45% |
| 323 |
MSFTBMicrosoft (bStocks Tokenized S
|
$544.61 | $547.55 | $526.30 | $49.99万 | $323.87万 | 2.56% |
| 619 |
USARBUSARB
|
$8.89 | $8.94 | $8.11 | $13.53万 | — | 8.15% |
| 270 |
CBRSBCerebras (bStocks Tokenized St
|
$94.47 | $95.98 | $86.61 | $63.30万 | $492.25万 | 5.67% |
| 482 |
USTCTerraClassicUSD
|
$0.00422 | $0.00435 | $0.00397 | $27.29万 | $2,390.79万 | 2.68% |
| 491 |
SKDDBSKDDB
|
$10.51 | $12.68 | $10.30 | $26.11万 | — | -6.91% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,409.72万 | $2.83亿 | -0.03% |
| 298 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 511 |
PIXELPixels
|
$0.00411 | $0.00422 | $0.00377 | $23.99万 | $323.54万 | 3.27% |
| 580 |
AIXBTaixbt
|
$0.01494 | $0.01523 | $0.01416 | $17.47万 | $1,517.42万 | 0.07% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
恒星币 - 币种排行
Initia - 以太坊ETH价格
Pump.fun - 加密货币行情
NEAR Protocol - 数字货币市值
Initia - 币种排行
USDC - 以太坊ETH价格
Solana - 加密货币行情
Shiba Inu - 数字货币市值
币安币 - 比特币
Pudgy Penguins - 比特币
Bubblemaps - 比特币行情
Aave - 币种排行
Tokamak - 比特币
Plasma - 比特币
Sui - BTC行情
Ether.fi - BTC行情
Hedera - 以太坊ETH价格
Pump.fun - 数字货币市值
Chainlink - 比特币
WBETH - 加密货币行情
Aptos - 币种排行
Arbitrum - 比特币行情
JUST - 数字货币市值
Ondo - 以太坊ETH价格
Nexpace - 数字货币市值
Pepe - 比特币行情
Render - 比特币
United Stables - 比特币行情
World Liberty - 数字货币市值
以太坊 - 加密货币行情
Artificial - 数字货币市值
United Stables - 加密货币行情
波场 - 比特币
GNS - 数字货币市值
Pepe - 加密货币行情
Worldcoin - 加密货币行情
Injective - 数字货币市值
Gram - 比特币