Kyber Network Crystal
KNC · 美元计价
$0.1001
-4.30%
≈ ￥0.66066
(-$0.00)
更新于 2026-11-09 15:50:02
24H 最高$0.1046
24H 最低$0.0987
今日开盘$0.1046
24H 成交量$14.86万
流通市值$2,160.72万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 103 |
MEGAMegaETH
|
$0.05063 | $0.05267 | $0.04801 | $212.76万 | $5,668.38万 | -0.30% |
| 365 |
ENSOEnso
|
$0.428 | $0.468 | $0.423 | $38.19万 | $918.67万 | -8.16% |
| 74 |
PENGUPudgy Penguins
|
$0.006088 | $0.006444 | $0.005925 | $342.57万 | $4.01亿 | -4.40% |
| 253 |
KAITOKAITO
|
$0.1982 | $0.213 | $0.1951 | $60.78万 | $4,998.39万 | -6.77% |
| 484 |
RONINRONIN
|
$0.0443 | $0.0465 | $0.0429 | $22.86万 | — | -2.85% |
| 470 |
TREETree
|
$0.0287 | $0.0309 | $0.0279 | $23.90万 | $472.98万 | -6.52% |
| 682 |
USDEBUSDEB
|
$6.25 | $6.67 | $6.25 | $1.70万 | — | -5.02% |
| 551 |
MSFTBMicrosoft (bStocks Tokenized S
|
$533.84 | $539.58 | $526.30 | $16.69万 | $306.66万 | 0.80% |
| 664 |
USARBUSARB
|
$8.15 | $8.48 | $8.11 | $4.34万 | — | -0.85% |
| 395 |
CBRSBCerebras (bStocks Tokenized St
|
$86.95 | $90.48 | $86.61 | $34.07万 | $450.46万 | -2.70% |
| 472 |
USTCTerraClassicUSD
|
$0.00401 | $0.00419 | $0.00397 | $23.65万 | $2,312.95万 | -3.84% |
| 538 |
SKDDBSKDDB
|
$12.48 | $12.68 | $10.96 | $17.92万 | — | 10.54% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,196.74万 | $2.83亿 | -0.01% |
| 270 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 306 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 532 |
PIXELPixels
|
$0.00388 | $0.00409 | $0.00377 | $18.33万 | $309.46万 | -4.90% |
| 535 |
AIXBTaixbt
|
$0.01434 | $0.01515 | $0.01416 | $18.08万 | $1,505.23万 | -5.28% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
ONEchain - 比特币
Reserve Rights - 比特币行情
Tokamak - 币种排行
GNS - 以太坊ETH价格
比特币 - 加密货币行情
Gitcoin - 数字货币市值
USDC - 数字货币市值
WBETH - 比特币行情
ONEchain - 加密货币行情
NFP - 加密货币行情
Gram - 比特币
Plasma - 数字货币市值
Bittensor - 以太坊ETH价格
Official Trump - 比特币
Meteora - 数字货币市值
以太坊 - 比特币
ONEchain - BTC行情
ONEchain - 数字货币市值
Uniswap - 数字货币市值
First Digital - 以太坊ETH价格
Chainlink - 数字货币市值
Hedera - 加密货币行情
Sui - 以太坊ETH价格
艾达币 - 加密货币行情
Ethena - 以太坊ETH价格
A链 - 比特币行情
Reserve Rights - 加密货币行情
Meteora - 比特币
Official Trump - 以太坊ETH价格
Hyperliquid - 数字货币市值
WBETH - BTC行情
Avalanche - 数字货币市值
MarsCoin - 以太坊ETH价格
Tether Gold - 比特币行情
以太坊 - BTC行情
Ether.fi - 以太坊ETH价格
大零币 - BTC行情
LayerZero - BTC行情
NEAR Protocol - BTC行情
Celestia - 数字货币市值