Kyber Network Crystal
KNC · 美元计价
$0.1013
-2.60%
≈ ￥0.66858
(-$0.00)
更新于 2026-11-09 08:10:02
24H 最高$0.1057
24H 最低$0.0987
今日开盘$0.104
24H 成交量$18.02万
流通市值$2,160.72万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 108 |
MEGAMegaETH
|
$0.04992 | $0.05236 | $0.04801 | $161.98万 | $5,668.38万 | -0.16% |
| 324 |
ENSOEnso
|
$0.438 | $0.468 | $0.423 | $39.70万 | $918.67万 | -6.21% |
| 74 |
PENGUPudgy Penguins
|
$0.006152 | $0.006444 | $0.005925 | $309.33万 | $4.01亿 | -3.83% |
| 301 |
KAITOKAITO
|
$0.1999 | $0.2143 | $0.1951 | $43.61万 | $4,998.39万 | -6.72% |
| 447 |
RONINRONIN
|
$0.0447 | $0.0466 | $0.0429 | $24.19万 | — | -4.08% |
| 443 |
TREETree
|
$0.0291 | $0.0312 | $0.0279 | $24.52万 | $472.98万 | -6.73% |
| 682 |
USDEBUSDEB
|
$6.53 | $6.67 | $6.44 | $6,888.66 | — | -1.36% |
| 613 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.07 | $533.42 | $526.30 | $8.18万 | $306.66万 | 0.25% |
| 658 |
USARBUSARB
|
$8.14 | $8.28 | $8.11 | $2.00万 | — | -0.97% |
| 606 |
CBRSBCerebras (bStocks Tokenized St
|
$88.35 | $89.87 | $88.29 | $8.95万 | $450.46万 | -1.04% |
| 477 |
USTCTerraClassicUSD
|
$0.00408 | $0.00422 | $0.00397 | $20.87万 | $2,312.95万 | -3.32% |
| 617 |
SKDDBSKDDB
|
$12.25 | $12.31 | $10.96 | $7.78万 | — | 8.31% |
| 185 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 30 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $961.52万 | $2.83亿 | -0.01% |
| 251 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 512 |
PIXELPixels
|
$0.00389 | $0.00413 | $0.00377 | $17.38万 | $309.46万 | -5.81% |
| 536 |
AIXBTaixbt
|
$0.01462 | $0.0153 | $0.01416 | $15.27万 | $1,505.23万 | -4.44% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Polkadot - 比特币行情
Celo - 加密货币行情
PAX Gold - 比特币行情
Solana - 币种排行
Official Trump - BTC行情
大零币 - 币种排行
波场 - 加密货币行情
Bubblemaps - 数字货币市值
Bittensor - 数字货币市值
Meteora - 加密货币行情
Worldcoin - 数字货币市值
Holo - BTC行情
Ondo - 以太坊ETH价格
Ethena - 币种排行
Worldcoin - 比特币
Zama - 币种排行
Shiba Inu - 以太坊ETH价格
Zama - 加密货币行情
Hedera - BTC行情
Pepe - 币种排行
United Stables - 比特币
Vanar - 加密货币行情
Neiro - 加密货币行情
Reserve Rights - 币种排行
Aster - 比特币
PAX Gold - 币种排行
狗币 - 比特币行情
Meteora - 比特币
Ondo - 比特币行情
Sign - BTC行情
BFUSD - 币种排行
Quant - BTC行情
Sign - BTC行情
Polkadot - 数字货币市值
Bittensor - 比特币行情
Vanar - 数字货币市值
GNS - 以太坊ETH价格
艾达币 - 币种排行
Reserve Rights - BTC行情
NFP - 比特币