GNS
GNS · 美元计价
$0.415
22.06%
≈ ￥2.739
($0.08)
更新于 2026-11-09 16:00:02
24H 最高$0.575
24H 最低$0.305
今日开盘$0.34
24H 成交量$453.81万
流通市值—
24H 涨跌额($0.08)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 103 |
MEGAMegaETH
|
$0.05054 | $0.05267 | $0.04801 | $211.89万 | $5,668.38万 | -0.67% |
| 371 |
ENSOEnso
|
$0.427 | $0.468 | $0.423 | $37.84万 | $918.67万 | -8.17% |
| 74 |
PENGUPudgy Penguins
|
$0.00608 | $0.006444 | $0.005925 | $343.25万 | $4.01亿 | -4.60% |
| 253 |
KAITOKAITO
|
$0.1973 | $0.2129 | $0.1951 | $60.89万 | $4,998.39万 | -7.28% |
| 485 |
RONINRONIN
|
$0.0441 | $0.0465 | $0.0429 | $22.91万 | — | -3.29% |
| 471 |
TREETree
|
$0.0286 | $0.0309 | $0.0279 | $23.90万 | $472.98万 | -6.84% |
| 682 |
USDEBUSDEB
|
$6.19 | $6.67 | $6.19 | $1.72万 | — | -6.21% |
| 552 |
MSFTBMicrosoft (bStocks Tokenized S
|
$533.86 | $539.58 | $526.30 | $16.71万 | $306.66万 | 0.80% |
| 665 |
USARBUSARB
|
$8.14 | $8.48 | $8.11 | $4.40万 | — | -1.21% |
| 388 |
CBRSBCerebras (bStocks Tokenized St
|
$87.05 | $90.48 | $86.61 | $35.09万 | $450.46万 | -2.53% |
| 473 |
USTCTerraClassicUSD
|
$0.004 | $0.00419 | $0.00397 | $23.72万 | $2,312.95万 | -4.08% |
| 532 |
SKDDBSKDDB
|
$12.54 | $12.68 | $10.96 | $18.25万 | — | 10.68% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9974 | $1,195.15万 | $2.83亿 | -0.03% |
| 273 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 306 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 542 |
PIXELPixels
|
$0.00389 | $0.00408 | $0.00377 | $17.70万 | $309.46万 | -4.42% |
| 537 |
AIXBTaixbt
|
$0.01431 | $0.01515 | $0.01416 | $18.08万 | $1,505.23万 | -5.42% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Bittensor - BTC行情
Hedera - 比特币行情
United Stables - 比特币行情
Pump.fun - 加密货币行情
Plasma - 数字货币市值
First Digital - BTC行情
Virtuals - 比特币
GNS - 以太坊ETH价格
Ethena - 加密货币行情
Arbitrum - 数字货币市值
RWUSD - 币种排行
狗币 - 比特币
Reserve Rights - BTC行情
Celo - 比特币行情
Ethena - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Reserve Rights - 比特币
Celestia - 比特币
Bittensor - BTC行情
MarsCoin - 以太坊ETH价格
瑞波币 - 数字货币市值
Reserve Rights - 以太坊ETH价格
狗币 - 币种排行
Pump.fun - 比特币行情
MarsCoin - 比特币行情
Filecoin - BTC行情
Gitcoin - BTC行情
Zama - 比特币
Ether.fi - 比特币
Aero - 比特币行情
Nexpace - BTC行情
莱特币 - 币种排行
Avalanche - 比特币行情
Hedera - BTC行情
USDC - 比特币行情
First Digital - 比特币行情
NEAR Protocol - 数字货币市值
NFP - BTC行情
瑞波币 - 以太坊ETH价格
艾达币 - 币种排行