FTT

FTT · 美元计价

$0.228

-0.96% ≈ ￥1.5048 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.2402

24H 最低$0.2272

今日开盘$0.2302

24H 成交量$15.30万

流通市值—

24H 涨跌额(-$0.00)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$221.50万	-38.89%
79	MEGAMegaETH	$0.05038	$0.05143	$0.04739	$196.77万	$5,414.34万	4.05%
473	ENSOEnso	$0.474	$0.495	$0.465	$15.70万	$959.13万	-2.87%
75	PENGUPudgy Penguins	$0.006411	$0.006617	$0.006365	$229.43万	$4.02亿	-2.60%
477	KAITOKAITO	$0.2164	$0.2212	$0.2155	$15.41万	$5,216.23万	-1.82%
601	RONINRONIN	$0.0467	$0.0482	$0.0465	$7.14万	—	-2.71%
425	TREETree	$0.0314	$0.0323	$0.0308	$19.98万	$487.14万	-1.26%
687	USDEBUSDEB	$6.63	$6.69	$6.41	$9,345.06	—	0.61%
431	MSFTBMicrosoft (bStocks Tokenized S	$531.63	$534.57	$531.05	$18.69万	$306.61万	-0.53%
622	USARBUSARB	$8.23	$8.29	$8.15	$4.93万	—	0.86%
413	CBRSBCerebras (bStocks Tokenized St	$89.37	$90.53	$88.49	$21.02万	$451.38万	0.12%
253	USTCTerraClassicUSD	$0.00429	$0.00465	$0.00424	$46.60万	$2,380.10万	-0.92%
660	SKDDBSKDDB	$11.33	$11.81	$11.17	$2.57万	—	-3.33%
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$705.55万	-6.01%
50	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$400.01万	$2.83亿	0.00%
225	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$414.17万	-0.38%
247	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$218.77万	8.48%
498	PIXELPixels	$0.00419	$0.00425	$0.0041	$14.11万	$319.09万	-0.48%
592	AIXBTaixbt	$0.01544	$0.01588	$0.01537	$7.78万	$1,538.28万	-2.53%
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%