Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-08 03:40:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$394.46万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.33

最低日期2026-10-30

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$221.50万	-38.89%
79	MEGAMegaETH	$0.05031	$0.05143	$0.04739	$197.43万	$5,414.34万	3.75%
469	ENSOEnso	$0.471	$0.495	$0.465	$15.72万	$959.13万	-4.46%
74	PENGUPudgy Penguins	$0.006373	$0.006617	$0.006365	$221.64万	$4.02亿	-2.78%
483	KAITOKAITO	$0.215	$0.2212	$0.215	$14.80万	$5,216.23万	-1.92%
597	RONINRONIN	$0.0464	$0.0482	$0.0464	$7.37万	—	-3.33%
421	TREETree	$0.0311	$0.0323	$0.0308	$20.32万	$487.14万	-2.51%
687	USDEBUSDEB	$6.59	$6.69	$6.41	$8,161.89	—	0.77%
436	MSFTBMicrosoft (bStocks Tokenized S	$531.65	$533.81	$531.05	$18.07万	$306.61万	-0.41%
629	USARBUSARB	$8.24	$8.29	$8.19	$4.68万	—	0.12%
430	CBRSBCerebras (bStocks Tokenized St	$89.25	$90.53	$88.49	$18.67万	$451.38万	0.44%
251	USTCTerraClassicUSD	$0.00425	$0.00465	$0.00424	$46.91万	$2,380.10万	-1.62%
660	SKDDBSKDDB	$11.33	$11.80	$11.17	$2.42万	—	-3.98%
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$705.55万	-6.01%
51	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$400.77万	$2.83亿	0.01%
222	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$414.17万	-0.38%
246	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$218.77万	8.48%
500	PIXELPixels	$0.00415	$0.00425	$0.0041	$13.64万	$319.09万	-1.43%
588	AIXBTaixbt	$0.01534	$0.01588	$0.01534	$7.88万	$1,538.28万	-2.79%
179	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%