达世币

DASH · 美元计价

$46.28

-2.12% ≈ ￥305.448 (-$1.00)

更新于 2026-11-08 03:55:02

24H 最高$47.94

24H 最低$45.88

今日开盘$47.28

24H 成交量$187.36万

流通市值$5.92亿

24H 涨跌额(-$1.00)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$221.50万	-38.89%
78	MEGAMegaETH	$0.05022	$0.05143	$0.04739	$197.67万	$5,414.34万	3.65%
471	ENSOEnso	$0.471	$0.495	$0.465	$15.50万	$959.13万	-4.27%
74	PENGUPudgy Penguins	$0.006371	$0.006617	$0.006365	$222.22万	$4.02亿	-2.66%
485	KAITOKAITO	$0.2151	$0.2212	$0.215	$14.74万	$5,216.23万	-1.83%
598	RONINRONIN	$0.0464	$0.0482	$0.0464	$7.37万	—	-3.13%
414	TREETree	$0.0312	$0.0323	$0.0308	$20.69万	$487.14万	-2.19%
686	USDEBUSDEB	$6.59	$6.69	$6.41	$8,161.89	—	0.77%
446	MSFTBMicrosoft (bStocks Tokenized S	$531.28	$533.55	$530.91	$17.09万	$306.61万	-0.27%
630	USARBUSARB	$8.24	$8.29	$8.19	$4.31万	—	0.61%
440	CBRSBCerebras (bStocks Tokenized St	$89.33	$90.53	$88.49	$17.64万	$451.38万	0.15%
242	USTCTerraClassicUSD	$0.00422	$0.00465	$0.00421	$48.75万	$2,380.10万	-2.32%
660	SKDDBSKDDB	$11.33	$11.78	$11.17	$2.30万	—	-2.83%
163	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$705.55万	-6.01%
51	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$400.17万	$2.83亿	0.01%
222	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$414.17万	-0.38%
247	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$218.77万	8.48%
496	PIXELPixels	$0.00416	$0.00425	$0.0041	$13.72万	$319.09万	-1.19%
589	AIXBTaixbt	$0.01536	$0.01588	$0.01534	$7.86万	$1,538.28万	-2.72%
180	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%