Bio Protocol
BIO · 美元计价
$0.01902
-4.04%
≈ ￥0.125532
(-$0.00)
更新于 2026-11-09 08:35:02
24H 最高$0.01984
24H 最低$0.01822
今日开盘$0.01982
24H 成交量$37.74万
流通市值$4,147.61万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 108 |
MEGAMegaETH
|
$0.05031 | $0.05236 | $0.04801 | $162.98万 | $5,668.38万 | 0.96% |
| 320 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $40.23万 | $918.67万 | -4.96% |
| 71 |
PENGUPudgy Penguins
|
$0.006182 | $0.006444 | $0.005925 | $313.45万 | $4.01亿 | -3.03% |
| 297 |
KAITOKAITO
|
$0.201 | $0.2143 | $0.1951 | $44.44万 | $4,998.39万 | -6.21% |
| 450 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $24.17万 | — | -3.02% |
| 447 |
TREETree
|
$0.0292 | $0.0312 | $0.0279 | $24.38万 | $472.98万 | -5.81% |
| 683 |
USDEBUSDEB
|
$6.56 | $6.67 | $6.44 | $6,987.87 | — | -0.76% |
| 613 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.48 | $533.42 | $526.30 | $8.39万 | $306.66万 | -0.04% |
| 659 |
USARBUSARB
|
$8.17 | $8.28 | $8.11 | $2.05万 | — | -0.61% |
| 607 |
CBRSBCerebras (bStocks Tokenized St
|
$88.94 | $89.87 | $88.29 | $9.08万 | $450.46万 | -0.31% |
| 479 |
USTCTerraClassicUSD
|
$0.00411 | $0.00419 | $0.00397 | $20.70万 | $2,312.95万 | -1.91% |
| 608 |
SKDDBSKDDB
|
$11.82 | $12.31 | $10.96 | $8.84万 | — | 4.69% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 30 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $988.92万 | $2.83亿 | -0.02% |
| 253 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 287 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 511 |
PIXELPixels
|
$0.00392 | $0.00412 | $0.00377 | $17.67万 | $309.46万 | -4.85% |
| 528 |
AIXBTaixbt
|
$0.0147 | $0.01528 | $0.01416 | $15.99万 | $1,505.23万 | -3.61% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Artificial - 比特币行情
币安币 - 比特币行情
牛来 - 币种排行
WBETH - BTC行情
Hyperliquid - 加密货币行情
Arbitrum - BTC行情
Ondo - 以太坊ETH价格
Meteora - 数字货币市值
Aave - 以太坊ETH价格
Chainlink - 数字货币市值
Arbitrum - 以太坊ETH价格
达世币 - 以太坊ETH价格
Celestia - 比特币
Official Trump - 数字货币市值
GNS - BTC行情
Tokamak - 币种排行
Reserve Rights - 加密货币行情
Artificial - 比特币
Ether.fi - 比特币行情
Aave - 币种排行
波场 - 数字货币市值
First Digital - 以太坊ETH价格
Bittensor - 比特币
Filecoin - 比特币行情
Ripple USD - 数字货币市值
Polkadot - 数字货币市值
Sign - 比特币
United Stables - 数字货币市值
MarsCoin - 比特币行情
Official Trump - BTC行情
狗币 - 比特币行情
Gram - 以太坊ETH价格
Mitosis - 数字货币市值
Solana - 币种排行
Uniswap - 加密货币行情
Holo - 币种排行
Holo - 加密货币行情
BEAMX - 比特币
LayerZero - 数字货币市值
Internet - 数字货币市值