ApeCoin

APE · 美元计价

$0.1074

-2.89% ≈ ￥0.70884 (-$0.00)

更新于 2026-11-08 02:30:02

24H 最高$0.1109

24H 最低$0.1063

今日开盘$0.1106

24H 成交量$24.15万

流通市值$283.15万

24H 涨跌额(-$0.00)

历史最高$26.7

最高日期2022-04-28

历史最低$0.00279305

最低日期2026-11-05

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$221.50万	-38.89%
82	MEGAMegaETH	$0.05104	$0.05143	$0.04739	$194.63万	$5,414.34万	5.28%
482	ENSOEnso	$0.472	$0.495	$0.465	$15.35万	$959.13万	-3.67%
67	PENGUPudgy Penguins	$0.006427	$0.006631	$0.006365	$248.60万	$4.02亿	-2.77%
472	KAITOKAITO	$0.2164	$0.2219	$0.2155	$15.94万	$5,216.23万	-2.48%
602	RONINRONIN	$0.0467	$0.0482	$0.0465	$7.07万	—	-2.51%
426	TREETree	$0.0314	$0.0323	$0.0308	$20.16万	$487.14万	0.00%
658	USDEBUSDEB	$6.61	$6.69	$6.40	$2.75万	—	0.76%
404	MSFTBMicrosoft (bStocks Tokenized S	$531.69	$534.91	$531.05	$21.91万	$306.61万	-0.33%
614	USARBUSARB	$8.22	$8.29	$8.04	$5.72万	—	1.86%
427	CBRSBCerebras (bStocks Tokenized St	$89.6	$90.53	$86.69	$20.03万	$451.38万	3.25%
252	USTCTerraClassicUSD	$0.00429	$0.00465	$0.00424	$46.66万	$2,380.10万	-1.15%
659	SKDDBSKDDB	$11.29	$11.86	$11.17	$2.73万	—	-3.75%
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$705.55万	-6.01%
49	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9976	$402.97万	$2.83亿	0.02%
224	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$414.17万	-0.38%
248	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$218.77万	8.48%
500	PIXELPixels	$0.00418	$0.00425	$0.0041	$14.13万	$319.09万	-0.48%
594	AIXBTaixbt	$0.01546	$0.01588	$0.01537	$7.74万	$1,538.28万	-2.65%
181	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%