My Neighbor Alice

ALICE · 美元计价

$0.1211

-1.94% ≈ ￥0.79926 (-$0.00)

更新于 2026-11-08 04:15:01

24H 最高$0.1239

24H 最低$0.1206

今日开盘$0.1235

24H 成交量$14.24万

流通市值$1,208.66万

24H 涨跌额(-$0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$221.50万	-38.89%
78	MEGAMegaETH	$0.05031	$0.05143	$0.04739	$198.51万	$5,414.34万	4.16%
465	ENSOEnso	$0.469	$0.494	$0.465	$15.80万	$959.13万	-4.48%
73	PENGUPudgy Penguins	$0.006391	$0.006617	$0.006365	$225.26万	$4.02亿	-2.34%
484	KAITOKAITO	$0.2152	$0.2212	$0.215	$14.64万	$5,216.23万	-1.91%
596	RONINRONIN	$0.0464	$0.0482	$0.0464	$7.34万	—	-3.33%
413	TREETree	$0.0311	$0.0323	$0.0308	$20.57万	$487.14万	-2.81%
683	USDEBUSDEB	$6.61	$6.69	$6.41	$7,654.70	—	1.69%
443	MSFTBMicrosoft (bStocks Tokenized S	$531.11	$533.55	$530.91	$16.99万	$306.61万	-0.32%
632	USARBUSARB	$8.24	$8.29	$8.20	$4.12万	—	-0.48%
447	CBRSBCerebras (bStocks Tokenized St	$89.24	$90.53	$88.49	$16.77万	$451.38万	0.14%
241	USTCTerraClassicUSD	$0.00424	$0.00465	$0.00421	$48.82万	$2,380.10万	-2.08%
659	SKDDBSKDDB	$11.31	$11.78	$11.17	$2.29万	—	-3.58%
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$705.55万	-6.01%
51	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9976	$394.27万	$2.83亿	0.01%
221	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$414.17万	-0.38%
245	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$218.77万	8.48%
496	PIXELPixels	$0.00417	$0.00424	$0.0041	$13.72万	$319.09万	-1.42%
584	AIXBTaixbt	$0.01538	$0.01584	$0.01534	$7.90万	$1,538.28万	-2.84%
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%