Adventure Gold

AGLD · 美元计价

$0.1654

-1.61% ≈ ￥1.0916 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.1714

24H 最低$0.1654

今日开盘$0.1681

24H 成交量$3.23万

流通市值$1,551.50万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$221.50万	-38.89%
79	MEGAMegaETH	$0.05017	$0.05143	$0.04739	$197.48万	$5,414.34万	3.53%
468	ENSOEnso	$0.471	$0.495	$0.465	$15.68万	$959.13万	-4.27%
74	PENGUPudgy Penguins	$0.006372	$0.006617	$0.006365	$222.15万	$4.02亿	-2.81%
484	KAITOKAITO	$0.215	$0.2212	$0.215	$14.77万	$5,216.23万	-1.83%
597	RONINRONIN	$0.0464	$0.0482	$0.0464	$7.40万	—	-3.13%
417	TREETree	$0.0312	$0.0323	$0.0308	$20.47万	$487.14万	-2.19%
687	USDEBUSDEB	$6.59	$6.69	$6.41	$8,161.89	—	0.77%
432	MSFTBMicrosoft (bStocks Tokenized S	$530.91	$533.55	$530.91	$18.24万	$306.61万	-0.50%
629	USARBUSARB	$8.24	$8.29	$8.19	$4.68万	—	0.12%
429	CBRSBCerebras (bStocks Tokenized St	$89.25	$90.53	$88.49	$18.38万	$451.38万	0.29%
243	USTCTerraClassicUSD	$0.00422	$0.00465	$0.00421	$48.63万	$2,380.10万	-2.09%
660	SKDDBSKDDB	$11.33	$11.78	$11.17	$2.38万	—	-3.82%
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$705.55万	-6.01%
51	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$400.39万	$2.83亿	0.01%
222	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$414.17万	-0.38%
247	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$218.77万	8.48%
497	PIXELPixels	$0.00416	$0.00425	$0.0041	$13.78万	$319.09万	-1.42%
590	AIXBTaixbt	$0.01536	$0.01588	$0.01534	$7.84万	$1,538.28万	-2.66%
179	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%