Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-11-08 01:50:02

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$2,837.73万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$221.50万	-38.89%
83	MEGAMegaETH	$0.05105	$0.05142	$0.04739	$190.13万	$5,414.34万	5.32%
465	ENSOEnso	$0.472	$0.495	$0.465	$16.54万	$959.13万	-2.68%
63	PENGUPudgy Penguins	$0.006438	$0.006638	$0.006365	$269.75万	$4.02亿	-2.71%
460	KAITOKAITO	$0.2167	$0.2225	$0.2155	$16.77万	$5,216.23万	-2.48%
609	RONINRONIN	$0.0468	$0.0482	$0.0465	$6.96万	—	-2.09%
432	TREETree	$0.0314	$0.0323	$0.0308	$20.13万	$487.14万	0.32%
607	USDEBUSDEB	$6.63	$6.69	$6.40	$7.01万	—	1.38%
400	MSFTBMicrosoft (bStocks Tokenized S	$532.03	$534.91	$531.05	$22.54万	$306.61万	-0.23%
612	USARBUSARB	$8.23	$8.29	$7.90	$6.71万	—	3.91%
424	CBRSBCerebras (bStocks Tokenized St	$89.55	$90.53	$85.18	$20.83万	$451.38万	4.90%
257	USTCTerraClassicUSD	$0.0043	$0.00465	$0.00424	$46.55万	$2,380.10万	-0.46%
660	SKDDBSKDDB	$11.35	$12.10	$11.17	$2.84万	—	-5.42%
167	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$705.55万	-6.01%
48	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$410.45万	$2.83亿	0.01%
225	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$414.17万	-0.38%
252	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$218.77万	8.48%
518	PIXELPixels	$0.00422	$0.00425	$0.0041	$12.83万	$319.09万	0.72%
597	AIXBTaixbt	$0.01546	$0.01589	$0.01537	$7.56万	$1,538.28万	-2.09%
183	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%