Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-10 03:10:01
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,018.53万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 106 |
MEGAMegaETH
|
$0.05043 | $0.05267 | $0.04801 | $263.53万 | $5,789.30万 | -0.40% |
| 425 |
ENSOEnso
|
$0.445 | $0.455 | $0.423 | $33.83万 | $928.62万 | 0.23% |
| 82 |
PENGUPudgy Penguins
|
$0.006374 | $0.006427 | $0.005925 | $450.11万 | $4.03亿 | 1.14% |
| 252 |
KAITOKAITO
|
$0.2054 | $0.2091 | $0.1951 | $70.40万 | $5,034.80万 | -0.53% |
| 612 |
RONINRONIN
|
$0.0461 | $0.047 | $0.0429 | $13.93万 | — | 1.10% |
| 512 |
TREETree
|
$0.0302 | $0.0306 | $0.0279 | $23.77万 | $475.39万 | 1.00% |
| 673 |
USDEBUSDEB
|
$5.99 | $6.65 | $5.88 | $4.81万 | — | -9.93% |
| 282 |
MSFTBMicrosoft (bStocks Tokenized S
|
$544.77 | $547.55 | $526.30 | $58.46万 | $323.87万 | 2.52% |
| 602 |
USARBUSARB
|
$8.96 | $8.97 | $8.11 | $14.43万 | — | 8.21% |
| 260 |
CBRSBCerebras (bStocks Tokenized St
|
$94.1 | $95.98 | $86.61 | $66.60万 | $492.25万 | 4.86% |
| 486 |
USTCTerraClassicUSD
|
$0.00421 | $0.00435 | $0.00397 | $26.90万 | $2,390.79万 | 1.45% |
| 495 |
SKDDBSKDDB
|
$10.57 | $12.68 | $10.30 | $25.94万 | — | -4.34% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,410.92万 | $2.83亿 | -0.04% |
| 296 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 528 |
PIXELPixels
|
$0.00411 | $0.00422 | $0.00377 | $22.34万 | $323.54万 | 2.75% |
| 582 |
AIXBTaixbt
|
$0.01491 | $0.01523 | $0.01416 | $17.19万 | $1,517.42万 | -0.80% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
NFP - 币种排行
Filecoin - 数字货币市值
EUR - 币种排行
Pump.fun - 数字货币市值
WBETH - BTC行情
EUR - 币种排行
Filecoin - 比特币
Bubblemaps - 比特币
Zilliqa - 加密货币行情
PAX Gold - 币种排行
Ripple USD - 数字货币市值
Chainlink - 币种排行
Artificial - 加密货币行情
United Stables - 比特币
Pepe - 币种排行
Internet - 加密货币行情
Solana - 比特币行情
USD1 - 数字货币市值
Meteora - 以太坊ETH价格
恒星币 - 币种排行
QQQB - 数字货币市值
Solana - 比特币行情
艾达币 - 比特币行情
Aptos - 比特币行情
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Pepe - 数字货币市值
Solana - 比特币
Neiro - 以太坊ETH价格
Holo - 比特币行情
Ondo - 数字货币市值
恒星币 - 加密货币行情
Pump.fun - 加密货币行情
Polkadot - 比特币行情
BitMine - 以太坊ETH价格
Tokamak - 加密货币行情
WBETH - 比特币
Reserve Rights - 比特币行情
以太坊 - 数字货币市值
NEAR Protocol - 比特币